4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 06.01.21 | 87,79 | 88,47 | 87,79 | 88,47 | 0 |
| 05.01.21 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 04.01.21 | 88,71 | 88,99 | 88,71 | 88,99 | 0 |
| 30.12.20 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 29.12.20 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 28.12.20 | 88,61 | 89,10 | 88,61 | 89,10 | 0 |
| 23.12.20 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 22.12.20 | 88,30 | 88,89 | 88,30 | 88,89 | 0 |
| 21.12.20 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 18.12.20 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 17.12.20 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 16.12.20 | 89,56 | 90,04 | 89,56 | 90,04 | 0 |
| 15.12.20 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 14.12.20 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 11.12.20 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 10.12.20 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 09.12.20 | 87,99 | 89,95 | 87,99 | 89,95 | 0 |
| 08.12.20 | 87,96 | 88,41 | 87,96 | 88,41 | 0 |
| 07.12.20 | 87,57 | 87,82 | 87,57 | 87,82 | 0 |
| 04.12.20 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 03.12.20 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 02.12.20 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.12.20 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.11.20 | 85,32 | 87,43 | 85,32 | 87,43 | 16000 |
