4,4% Occidental Petroleum 16/46 auf Festzins
WKN: A18ZS6 / ISIN: US674599CJ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 86,05 | 86,46 | 86,05 | 86,21 | 0 |
| 05.01.21 | 85,65 | 85,87 | 85,65 | 85,87 | 0 |
| 04.01.21 | 86,40 | 87,64 | 86,25 | 86,95 | 0 |
| 30.12.20 | 85,64 | 86,94 | 85,64 | 86,94 | 0 |
| 29.12.20 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 28.12.20 | 84,64 | 85,16 | 84,64 | 85,16 | 0 |
| 23.12.20 | 83,95 | 85,64 | 83,95 | 85,64 | 0 |
| 22.12.20 | 83,65 | 84,67 | 83,65 | 84,67 | 0 |
| 21.12.20 | 84,35 | 84,35 | 83,55 | 84,20 | 0 |
| 18.12.20 | 84,90 | 85,64 | 84,90 | 85,64 | 0 |
| 17.12.20 | 84,75 | 85,72 | 84,75 | 85,72 | 0 |
| 16.12.20 | 85,76 | 85,89 | 85,76 | 85,89 | 0 |
| 15.12.20 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.12.20 | 85,89 | 85,89 | 84,65 | 84,65 | 0 |
| 11.12.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.12.20 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 09.12.20 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 08.12.20 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.12.20 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 04.12.20 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 03.12.20 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 02.12.20 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 01.12.20 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 30.11.20 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 27.11.20 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
