4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 133,51 | 133,51 | 132,58 | 132,75 | 0 |
| 22.12.20 | 133,28 | 134,39 | 133,24 | 134,05 | 0 |
| 21.12.20 | 133,12 | 134,56 | 132,76 | 133,07 | 0 |
| 18.12.20 | 133,57 | 134,17 | 132,91 | 133,66 | 0 |
| 17.12.20 | 133,66 | 134,54 | 133,49 | 134,06 | 0 |
| 16.12.20 | 133,88 | 134,12 | 133,24 | 134,02 | 0 |
| 15.12.20 | 133,88 | 134,48 | 133,71 | 133,96 | 0 |
| 14.12.20 | 133,91 | 134,23 | 132,82 | 134,19 | 0 |
| 11.12.20 | 134,17 | 134,92 | 133,95 | 134,59 | 0 |
| 10.12.20 | 133,44 | 133,74 | 133,12 | 133,62 | 0 |
| 09.12.20 | 133,96 | 134,03 | 133,19 | 133,19 | 0 |
| 08.12.20 | 134,51 | 134,72 | 133,72 | 134,39 | 0 |
| 07.12.20 | 133,44 | 134,54 | 133,44 | 134,24 | 0 |
| 04.12.20 | 134,85 | 134,85 | 133,39 | 133,39 | 0 |
| 03.12.20 | 134,26 | 134,71 | 133,99 | 134,71 | 0 |
| 02.12.20 | 134,47 | 134,87 | 134,28 | 134,41 | 0 |
| 01.12.20 | 135,43 | 135,43 | 133,97 | 134,38 | 0 |
| 30.11.20 | 134,84 | 135,31 | 134,42 | 135,31 | 0 |
| 27.11.20 | 134,17 | 135,55 | 134,17 | 135,31 | 0 |
| 26.11.20 | 133,88 | 134,42 | 133,88 | 134,39 | 0 |
| 25.11.20 | 134,64 | 134,91 | 134,27 | 134,54 | 0 |
| 24.11.20 | 134,80 | 134,85 | 134,18 | 134,85 | 0 |
| 23.11.20 | 135,09 | 135,15 | 134,45 | 134,79 | 0 |
| 20.11.20 | 134,97 | 135,83 | 134,38 | 134,64 | 0 |
| 19.11.20 | 134,10 | 134,39 | 133,98 | 134,39 | 0 |
