6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,58 | 134,78 | 132,58 | 134,78 | 0 |
| 23.12.20 | 135,01 | 135,01 | 133,58 | 133,58 | 0 |
| 22.12.20 | 134,54 | 134,56 | 134,54 | 134,56 | 0 |
| 21.12.20 | 134,62 | 134,62 | 134,14 | 134,14 | 0 |
| 18.12.20 | 134,80 | 135,14 | 134,80 | 135,14 | 0 |
| 17.12.20 | 134,69 | 134,86 | 134,69 | 134,86 | 0 |
| 16.12.20 | 135,43 | 135,43 | 133,79 | 133,79 | 0 |
| 15.12.20 | 134,70 | 134,70 | 134,54 | 134,54 | 0 |
| 14.12.20 | 134,85 | 134,85 | 134,31 | 134,31 | 0 |
| 11.12.20 | 134,13 | 134,25 | 134,13 | 134,25 | 0 |
| 10.12.20 | 133,37 | 133,37 | 133,15 | 133,15 | 0 |
| 09.12.20 | 134,50 | 134,50 | 133,73 | 133,73 | 0 |
| 08.12.20 | 135,00 | 135,00 | 134,63 | 134,63 | 0 |
| 07.12.20 | 135,01 | 135,19 | 135,01 | 135,19 | 0 |
| 04.12.20 | 135,20 | 135,20 | 134,68 | 134,68 | 0 |
| 03.12.20 | 134,49 | 135,18 | 134,49 | 135,18 | 0 |
| 02.12.20 | 134,20 | 134,20 | 133,72 | 133,72 | 0 |
| 01.12.20 | 134,84 | 134,84 | 134,24 | 134,24 | 0 |
| 30.11.20 | 133,62 | 134,47 | 133,62 | 134,47 | 0 |
| 27.11.20 | 133,35 | 133,57 | 133,35 | 133,57 | 0 |
| 26.11.20 | 133,34 | 133,34 | 133,27 | 133,27 | 0 |
| 25.11.20 | 133,39 | 133,39 | 133,33 | 133,33 | 0 |
| 24.11.20 | 133,15 | 133,43 | 133,15 | 133,43 | 0 |
| 23.11.20 | 133,34 | 133,93 | 133,34 | 133,93 | 0 |
| 20.11.20 | 133,50 | 133,50 | 133,36 | 133,36 | 0 |
