Nordic Horizon ZinsStufen XL K 24/2015 Anleihe auf Stufenzins
WKN: HSH5W4 / ISIN: DE000HSH5W47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 02.09.20 | 99,67 | 99,73 | 99,67 | 99,73 | 0 |
| 01.09.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.08.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 28.08.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.08.20 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 26.08.20 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 25.08.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.08.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.08.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.08.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.08.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.08.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.08.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.08.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.08.20 | 99,67 | 99,67 | 99,62 | 99,62 | 0 |
| 11.08.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.08.20 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 06.08.20 | 99,69 | 99,69 | 99,63 | 99,63 | 0 |
| 05.08.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.08.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.08.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 31.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
