Schuldverschreibung 2015 (2027) Serie 1990 Tranche 1 auf Festzins
WKN: NLB8H2 / ISIN: DE000NLB8H23Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 15.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 11.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 10.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 04.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 25.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 18.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
