4,75% UnitedHealth Group 15/45 auf Festzins
WKN: A1Z4L1 / ISIN: US91324PCR10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 137,14 | 137,19 | 133,05 | 133,05 | 0 |
| 05.01.21 | 139,44 | 139,68 | 137,27 | 137,27 | 0 |
| 04.01.21 | 139,68 | 140,36 | 139,12 | 139,25 | 0 |
| 30.12.20 | 139,16 | 139,25 | 138,73 | 138,73 | 0 |
| 29.12.20 | 139,92 | 139,92 | 138,39 | 138,73 | 0 |
| 28.12.20 | 137,80 | 139,60 | 137,80 | 138,61 | 0 |
| 23.12.20 | 139,61 | 139,61 | 137,63 | 138,16 | 0 |
| 22.12.20 | 138,91 | 139,50 | 138,37 | 138,87 | 0 |
| 21.12.20 | 139,08 | 140,48 | 138,24 | 138,61 | 0 |
| 18.12.20 | 139,18 | 139,51 | 138,67 | 138,67 | 0 |
| 17.12.20 | 138,91 | 140,26 | 138,51 | 139,39 | 0 |
| 16.12.20 | 138,48 | 139,50 | 137,84 | 139,18 | 0 |
| 15.12.20 | 138,95 | 138,99 | 138,35 | 138,86 | 0 |
| 14.12.20 | 139,17 | 139,21 | 138,08 | 138,75 | 0 |
| 11.12.20 | 139,26 | 140,03 | 139,08 | 139,40 | 0 |
| 10.12.20 | 137,96 | 139,17 | 137,83 | 138,82 | 0 |
| 09.12.20 | 139,25 | 139,32 | 138,08 | 138,20 | 0 |
| 08.12.20 | 139,38 | 140,50 | 139,05 | 139,37 | 0 |
| 07.12.20 | 139,01 | 140,29 | 138,93 | 140,04 | 0 |
| 04.12.20 | 141,02 | 141,28 | 138,47 | 138,47 | 0 |
| 03.12.20 | 139,63 | 140,90 | 139,45 | 140,45 | 0 |
| 02.12.20 | 140,21 | 141,76 | 139,59 | 139,78 | 0 |
| 01.12.20 | 142,50 | 142,53 | 141,00 | 141,00 | 0 |
| 30.11.20 | 141,61 | 142,20 | 141,31 | 142,20 | 0 |
| 27.11.20 | 139,55 | 141,69 | 139,55 | 141,16 | 0 |
