0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 19,10 | 19,10 | 18,87 | 18,87 | 0 |
| 25.06.18 | 19,27 | 19,34 | 18,89 | 18,89 | 0 |
| 22.06.18 | 19,22 | 19,25 | 19,16 | 19,20 | 0 |
| 21.06.18 | 18,85 | 18,97 | 18,85 | 18,97 | 0 |
| 20.06.18 | 18,54 | 18,69 | 18,54 | 18,69 | 0 |
| 19.06.18 | 18,41 | 18,41 | 18,25 | 18,40 | 0 |
| 18.06.18 | 18,75 | 18,75 | 18,58 | 18,60 | 0 |
| 15.06.18 | 18,75 | 18,78 | 18,72 | 18,73 | 0 |
| 14.06.18 | 18,86 | 18,96 | 18,85 | 18,85 | 0 |
| 13.06.18 | 18,47 | 18,73 | 18,47 | 18,73 | 0 |
| 12.06.18 | 18,64 | 18,64 | 18,48 | 18,53 | 0 |
| 11.06.18 | 18,90 | 19,00 | 18,72 | 18,72 | 0 |
| 08.06.18 | 18,61 | 18,94 | 18,22 | 18,94 | 0 |
| 07.06.18 | 19,37 | 19,37 | 18,93 | 18,93 | 0 |
| 06.06.18 | 19,42 | 19,42 | 19,26 | 19,26 | 0 |
| 05.06.18 | 19,59 | 19,59 | 19,41 | 19,45 | 0 |
| 04.06.18 | 19,40 | 19,53 | 19,40 | 19,53 | 0 |
| 01.06.18 | 19,49 | 19,49 | 19,28 | 19,28 | 0 |
| 31.05.18 | 19,58 | 19,59 | 19,53 | 19,53 | 0 |
| 30.05.18 | 19,51 | 19,51 | 19,38 | 19,38 | 0 |
| 29.05.18 | 19,70 | 19,80 | 19,46 | 19,46 | 0 |
| 28.05.18 | 19,67 | 19,76 | 19,67 | 19,76 | 0 |
| 25.05.18 | 20,58 | 20,63 | 20,58 | 20,63 | 0 |
| 24.05.18 | 20,56 | 20,68 | 20,54 | 20,54 | 0 |
| 23.05.18 | 20,34 | 20,38 | 20,12 | 20,38 | 0 |
