0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 18.09.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.09.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.09.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.09.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.09.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 08.09.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.09.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.09.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 01.09.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.08.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.08.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.08.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.08.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 25.08.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 24.08.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.08.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.08.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.08.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 18.08.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
