3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 21.12.20 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 18.12.20 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 17.12.20 | 183,66 | 183,66 | 183,66 | 183,84 | 5000 |
| 16.12.20 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 15.12.20 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 14.12.20 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 11.12.20 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 10.12.20 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 09.12.20 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 08.12.20 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 07.12.20 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 04.12.20 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 03.12.20 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 02.12.20 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 01.12.20 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 30.11.20 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 27.11.20 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 26.11.20 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 24.11.20 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 23.11.20 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 20.11.20 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 19.11.20 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 18.11.20 | 184,22 | 184,22 | 184,22 | 184,22 | 0 |
| 17.11.20 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
