2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,51 | 133,51 | 133,01 | 133,01 | 0 |
| 05.01.21 | 133,63 | 133,63 | 133,23 | 133,23 | 0 |
| 04.01.21 | 133,37 | 133,56 | 133,37 | 133,56 | 0 |
| 30.12.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 29.12.20 | 133,01 | 133,06 | 133,01 | 133,06 | 0 |
| 28.12.20 | 133,23 | 133,23 | 132,95 | 132,95 | 0 |
| 23.12.20 | 133,61 | 133,61 | 133,09 | 133,09 | 0 |
| 22.12.20 | 133,51 | 133,51 | 133,49 | 133,49 | 0 |
| 21.12.20 | 133,57 | 133,57 | 133,19 | 133,19 | 0 |
| 18.12.20 | 133,44 | 133,44 | 133,38 | 133,38 | 0 |
| 17.12.20 | 133,03 | 133,32 | 133,03 | 133,32 | 0 |
| 16.12.20 | 133,81 | 133,81 | 133,20 | 133,20 | 0 |
| 15.12.20 | 133,89 | 133,89 | 133,64 | 133,64 | 0 |
| 14.12.20 | 133,69 | 133,89 | 133,69 | 133,89 | 0 |
| 11.12.20 | 133,71 | 133,97 | 133,71 | 133,97 | 0 |
| 10.12.20 | 133,61 | 133,61 | 133,50 | 133,50 | 0 |
| 09.12.20 | 133,50 | 133,67 | 133,50 | 133,67 | 0 |
| 08.12.20 | 133,36 | 133,49 | 133,36 | 133,49 | 0 |
| 07.12.20 | 133,22 | 133,25 | 133,22 | 133,25 | 0 |
| 04.12.20 | 133,17 | 133,18 | 133,17 | 133,18 | 0 |
| 03.12.20 | 132,93 | 133,26 | 132,93 | 133,26 | 0 |
| 02.12.20 | 132,64 | 132,97 | 132,64 | 132,97 | 0 |
| 01.12.20 | 133,31 | 133,31 | 132,60 | 132,60 | 0 |
| 30.11.20 | 133,24 | 133,24 | 133,00 | 133,00 | 0 |
| 27.11.20 | 133,09 | 133,25 | 133,09 | 133,25 | 0 |
