2,00% US Treasury 06/26 auf Festzins
WKN: A0GMKD / ISIN: US912810FS25Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 117,58 | 117,58 | 117,58 | 117,58 | 0 |
| 21.09.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 18.09.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 17.09.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 16.09.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 15.09.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 14.09.20 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
| 11.09.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 10.09.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 09.09.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 08.09.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 07.09.20 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 04.09.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 03.09.20 | 118,29 | 118,29 | 118,29 | 118,29 | 0 |
| 02.09.20 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
| 01.09.20 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 31.08.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 28.08.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 27.08.20 | 118,37 | 118,37 | 118,37 | 118,37 | 0 |
| 26.08.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 25.08.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 24.08.20 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 21.08.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 20.08.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 19.08.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
