3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 147,94 | 147,94 | 147,94 | 147,94 | 0 |
| 29.12.20 | 147,02 | 148,06 | 147,02 | 148,06 | 0 |
| 28.12.20 | 146,77 | 146,91 | 146,77 | 146,91 | 0 |
| 23.12.20 | 148,59 | 148,59 | 145,99 | 145,99 | 0 |
| 22.12.20 | 148,23 | 148,74 | 148,23 | 148,74 | 0 |
| 21.12.20 | 147,33 | 148,29 | 147,33 | 148,29 | 0 |
| 18.12.20 | 146,72 | 147,37 | 146,72 | 147,37 | 0 |
| 17.12.20 | 146,90 | 146,90 | 146,80 | 146,80 | 0 |
| 16.12.20 | 146,87 | 146,87 | 146,77 | 146,77 | 0 |
| 15.12.20 | 147,83 | 147,83 | 146,94 | 146,94 | 0 |
| 14.12.20 | 148,80 | 148,80 | 148,01 | 148,01 | 0 |
| 11.12.20 | 147,94 | 148,75 | 147,94 | 148,75 | 0 |
| 10.12.20 | 147,16 | 148,06 | 147,16 | 148,06 | 0 |
| 09.12.20 | 147,04 | 147,04 | 147,02 | 147,02 | 0 |
| 08.12.20 | 146,55 | 147,02 | 146,55 | 147,02 | 0 |
| 07.12.20 | 144,94 | 146,42 | 144,94 | 146,42 | 0 |
| 04.12.20 | 145,56 | 145,56 | 144,91 | 144,91 | 0 |
| 03.12.20 | 145,09 | 145,43 | 145,09 | 145,43 | 0 |
| 02.12.20 | 145,19 | 145,21 | 145,19 | 145,21 | 0 |
| 01.12.20 | 145,87 | 145,87 | 145,06 | 145,06 | 0 |
| 30.11.20 | 146,41 | 146,41 | 145,91 | 145,91 | 0 |
| 27.11.20 | 146,46 | 146,46 | 146,32 | 146,32 | 0 |
| 26.11.20 | 145,72 | 146,48 | 145,72 | 146,48 | 0 |
| 25.11.20 | 145,20 | 145,70 | 145,20 | 145,70 | 0 |
| 24.11.20 | 145,37 | 145,45 | 145,37 | 145,45 | 0 |
