4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 167,96 | 167,96 | 166,63 | 166,63 | 0 |
| 04.01.21 | 166,38 | 168,51 | 166,38 | 167,68 | 0 |
| 30.12.20 | 166,75 | 166,75 | 165,95 | 166,16 | 0 |
| 29.12.20 | 165,54 | 166,91 | 165,54 | 166,82 | 0 |
| 28.12.20 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 23.12.20 | 167,81 | 167,90 | 164,24 | 164,32 | 0 |
| 22.12.20 | 167,33 | 167,98 | 166,42 | 167,98 | 0 |
| 21.12.20 | 166,11 | 168,30 | 166,11 | 167,44 | 0 |
| 18.12.20 | 165,10 | 166,71 | 165,10 | 166,22 | 0 |
| 17.12.20 | 165,45 | 166,21 | 165,27 | 165,54 | 0 |
| 16.12.20 | 165,58 | 165,58 | 164,24 | 165,33 | 0 |
| 15.12.20 | 167,05 | 167,63 | 165,51 | 165,51 | 0 |
| 14.12.20 | 168,26 | 168,26 | 165,82 | 166,98 | 0 |
| 11.12.20 | 167,49 | 168,93 | 167,49 | 168,28 | 0 |
| 10.12.20 | 165,88 | 167,75 | 165,88 | 167,38 | 0 |
| 09.12.20 | 166,09 | 166,09 | 165,36 | 165,93 | 0 |
| 08.12.20 | 164,87 | 166,19 | 164,47 | 166,15 | 0 |
| 07.12.20 | 163,23 | 165,04 | 163,23 | 165,04 | 0 |
| 04.12.20 | 163,94 | 164,05 | 162,93 | 163,18 | 0 |
| 03.12.20 | 163,32 | 163,91 | 163,26 | 163,63 | 0 |
| 02.12.20 | 163,78 | 163,99 | 163,01 | 163,33 | 0 |
| 01.12.20 | 164,77 | 165,00 | 163,22 | 163,34 | 0 |
| 30.11.20 | 165,35 | 165,84 | 164,60 | 164,80 | 0 |
| 27.11.20 | 165,32 | 165,36 | 164,61 | 165,15 | 0 |
| 26.11.20 | 164,24 | 165,34 | 164,24 | 165,34 | 0 |
