5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 143,14 | 143,14 | 143,07 | 143,14 | 0 |
| 29.12.20 | 143,16 | 143,20 | 143,09 | 143,20 | 0 |
| 28.12.20 | 143,20 | 143,20 | 143,05 | 143,14 | 0 |
| 23.12.20 | 143,68 | 143,68 | 142,97 | 142,97 | 0 |
| 22.12.20 | 143,50 | 143,55 | 143,37 | 143,43 | 0 |
| 21.12.20 | 143,60 | 143,82 | 143,43 | 143,43 | 0 |
| 18.12.20 | 143,59 | 143,59 | 143,43 | 143,49 | 0 |
| 17.12.20 | 143,50 | 143,82 | 143,47 | 143,81 | 0 |
| 16.12.20 | 143,82 | 143,82 | 143,34 | 143,72 | 0 |
| 15.12.20 | 143,96 | 143,96 | 143,70 | 143,82 | 0 |
| 14.12.20 | 143,79 | 143,86 | 143,45 | 143,86 | 0 |
| 11.12.20 | 143,75 | 144,18 | 143,75 | 144,18 | 0 |
| 10.12.20 | 143,68 | 143,68 | 143,46 | 143,46 | 0 |
| 09.12.20 | 143,48 | 143,48 | 143,35 | 143,45 | 0 |
| 08.12.20 | 143,66 | 143,89 | 143,49 | 143,79 | 0 |
| 07.12.20 | 143,35 | 143,51 | 143,35 | 143,48 | 0 |
| 04.12.20 | 143,76 | 143,83 | 143,02 | 143,02 | 0 |
| 03.12.20 | 143,53 | 143,74 | 143,52 | 143,59 | 0 |
| 02.12.20 | 143,76 | 143,76 | 143,37 | 143,37 | 0 |
| 01.12.20 | 144,77 | 144,77 | 143,78 | 143,78 | 0 |
| 30.11.20 | 144,66 | 144,66 | 144,53 | 144,65 | 0 |
| 27.11.20 | 144,40 | 144,43 | 144,36 | 144,43 | 0 |
| 26.11.20 | 144,18 | 144,18 | 144,18 | 144,18 | 0 |
| 25.11.20 | 144,42 | 144,59 | 144,37 | 144,59 | 0 |
| 24.11.20 | 144,53 | 144,54 | 144,44 | 144,44 | 0 |
