1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 166,59 | 166,59 | 166,28 | 166,28 | 0 |
| 04.01.21 | 165,92 | 166,59 | 165,92 | 166,59 | 0 |
| 30.12.20 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 29.12.20 | 166,63 | 166,63 | 166,14 | 166,14 | 0 |
| 28.12.20 | 165,11 | 165,75 | 165,11 | 165,75 | 0 |
| 23.12.20 | 165,11 | 165,11 | 165,01 | 165,01 | 0 |
| 22.12.20 | 164,47 | 165,31 | 164,47 | 165,31 | 0 |
| 21.12.20 | 166,41 | 166,41 | 164,43 | 164,43 | 0 |
| 18.12.20 | 166,01 | 166,01 | 165,35 | 165,35 | 0 |
| 17.12.20 | 165,12 | 165,90 | 165,12 | 165,90 | 0 |
| 16.12.20 | 166,19 | 166,19 | 165,41 | 165,41 | 0 |
| 15.12.20 | 166,23 | 166,23 | 166,20 | 166,20 | 0 |
| 14.12.20 | 165,86 | 166,14 | 165,86 | 166,14 | 0 |
| 11.12.20 | 166,05 | 166,09 | 166,05 | 166,09 | 0 |
| 10.12.20 | 166,22 | 166,22 | 165,89 | 165,89 | 0 |
| 09.12.20 | 166,68 | 166,68 | 166,20 | 166,20 | 0 |
| 08.12.20 | 166,36 | 166,70 | 166,36 | 166,70 | 0 |
| 07.12.20 | 165,98 | 166,17 | 165,98 | 166,17 | 0 |
| 04.12.20 | 165,91 | 165,91 | 165,55 | 165,55 | 0 |
| 03.12.20 | 164,42 | 165,70 | 164,42 | 165,70 | 0 |
| 02.12.20 | 164,60 | 164,60 | 164,42 | 164,42 | 0 |
| 01.12.20 | 165,04 | 165,04 | 164,60 | 164,60 | 0 |
| 30.11.20 | 164,94 | 164,94 | 164,89 | 164,89 | 0 |
| 27.11.20 | 164,79 | 164,84 | 164,79 | 164,84 | 0 |
| 26.11.20 | 164,41 | 164,79 | 164,41 | 164,79 | 0 |
