0,28 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB80S / ISIN: DE000BLB80S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 93,65 | 93,65 | 93,53 | 93,53 | 0 |
| 20.11.20 | 93,58 | 93,62 | 93,53 | 93,62 | 0 |
| 19.11.20 | 93,49 | 93,55 | 93,49 | 93,52 | 0 |
| 18.11.20 | 93,50 | 93,50 | 93,43 | 93,43 | 0 |
| 17.11.20 | 93,33 | 93,41 | 93,33 | 93,39 | 0 |
| 16.11.20 | 93,38 | 93,38 | 93,13 | 93,31 | 0 |
| 13.11.20 | 93,34 | 93,37 | 93,26 | 93,33 | 0 |
| 12.11.20 | 93,08 | 93,11 | 92,97 | 93,11 | 0 |
| 11.11.20 | 92,81 | 93,00 | 92,76 | 93,00 | 0 |
| 10.11.20 | 93,07 | 93,07 | 92,82 | 92,82 | 0 |
| 09.11.20 | 93,84 | 93,84 | 93,09 | 93,09 | 0 |
| 06.11.20 | 93,84 | 93,89 | 93,69 | 93,69 | 0 |
| 05.11.20 | 93,93 | 93,96 | 93,86 | 93,87 | 0 |
| 04.11.20 | 93,83 | 93,83 | 93,72 | 93,80 | 0 |
| 03.11.20 | 93,75 | 93,75 | 93,63 | 93,74 | 0 |
| 02.11.20 | 93,84 | 93,84 | 93,74 | 93,80 | 0 |
| 30.10.20 | 93,75 | 93,82 | 93,75 | 93,77 | 0 |
| 29.10.20 | 93,80 | 93,89 | 93,76 | 93,82 | 0 |
| 28.10.20 | 93,91 | 93,92 | 93,75 | 93,75 | 0 |
| 27.10.20 | 93,61 | 93,79 | 93,55 | 93,79 | 0 |
| 26.10.20 | 93,68 | 93,68 | 93,48 | 93,55 | 0 |
| 23.10.20 | 93,80 | 93,80 | 93,65 | 93,74 | 0 |
| 22.10.20 | 93,84 | 93,91 | 93,81 | 93,81 | 0 |
| 21.10.20 | 93,85 | 93,94 | 93,80 | 93,93 | 0 |
| 20.10.20 | 94,18 | 94,19 | 93,96 | 93,96 | 0 |
