1,875% DEMIRE Deutsche Mittelstand Real Estate 19/24 auf Festzins
WKN: A2YPAK / ISIN: DE000A2YPAK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 13.08.20 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.08.20 | 92,13 | 92,40 | 92,13 | 92,40 | 0 |
| 11.08.20 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 10.08.20 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 07.08.20 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 06.08.20 | 91,99 | 92,02 | 91,99 | 92,02 | 0 |
| 05.08.20 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 04.08.20 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 03.08.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 31.07.20 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 30.07.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.07.20 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.07.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.07.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.07.20 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.07.20 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 22.07.20 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 21.07.20 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 20.07.20 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 17.07.20 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 16.07.20 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 15.07.20 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 14.07.20 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 13.07.20 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
