0,5% Achmea Bank covered 19/26 auf Festzins
WKN: A2RX5E / ISIN: XS1953778807Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 104,35 | 104,37 | 104,24 | 104,24 | 0 |
| 30.11.20 | 104,36 | 104,36 | 104,32 | 104,35 | 0 |
| 27.11.20 | 104,35 | 104,36 | 104,33 | 104,35 | 0 |
| 26.11.20 | 104,28 | 104,36 | 104,28 | 104,36 | 0 |
| 25.11.20 | 104,28 | 104,35 | 104,28 | 104,32 | 0 |
| 24.11.20 | 104,29 | 104,35 | 104,29 | 104,32 | 0 |
| 23.11.20 | 104,38 | 104,40 | 104,32 | 104,34 | 0 |
| 20.11.20 | 104,37 | 104,40 | 104,35 | 104,39 | 0 |
| 19.11.20 | 104,30 | 104,35 | 104,30 | 104,35 | 0 |
| 18.11.20 | 104,34 | 104,35 | 104,32 | 104,32 | 0 |
| 17.11.20 | 104,28 | 104,32 | 104,28 | 104,32 | 0 |
| 16.11.20 | 104,32 | 104,33 | 104,22 | 104,29 | 0 |
| 13.11.20 | 104,26 | 104,32 | 104,25 | 104,30 | 0 |
| 12.11.20 | 104,19 | 104,22 | 104,14 | 104,22 | 0 |
| 11.11.20 | 104,50 | 104,50 | 104,09 | 104,14 | 400000 |
| 10.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.11.20 | 104,50 | 104,52 | 104,50 | 104,50 | 0 |
| 06.11.20 | 104,50 | 104,51 | 104,50 | 104,50 | 0 |
| 05.11.20 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 04.11.20 | 104,54 | 104,54 | 104,50 | 104,50 | 0 |
| 03.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.11.20 | 104,51 | 104,51 | 104,47 | 104,50 | 0 |
| 30.10.20 | 104,49 | 104,79 | 104,45 | 104,75 | 0 |
| 29.10.20 | 104,45 | 104,70 | 104,44 | 104,70 | 0 |
| 28.10.20 | 104,50 | 104,72 | 104,46 | 104,72 | 0 |
