0,5% Sparebank Soer Boligkreditt AS covered 19/26 auf Festzins
WKN: A2RXFC / ISIN: XS1947550403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.11.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.11.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 12.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 10.11.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 09.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 26.10.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.10.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.10.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.10.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 19.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
