Anleihe 2019 - 2029 auf Stufenzins
WKN: BLB600 / ISIN: DE000BLB6000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 105,01 | 105,06 | 104,99 | 105,01 | 0 |
| 26.11.20 | 104,93 | 105,02 | 104,93 | 105,02 | 0 |
| 25.11.20 | 104,89 | 105,00 | 104,89 | 104,97 | 0 |
| 24.11.20 | 104,92 | 104,98 | 104,92 | 104,95 | 0 |
| 23.11.20 | 104,30 | 105,38 | 104,18 | 105,38 | 0 |
| 20.11.20 | 104,23 | 104,28 | 104,18 | 104,28 | 0 |
| 19.11.20 | 104,16 | 104,23 | 104,16 | 104,18 | 0 |
| 18.11.20 | 104,19 | 104,19 | 104,13 | 104,13 | 0 |
| 17.11.20 | 104,07 | 104,13 | 104,04 | 104,10 | 0 |
| 16.11.20 | 104,12 | 104,12 | 103,88 | 104,04 | 0 |
| 13.11.20 | 104,08 | 104,09 | 104,00 | 104,05 | 0 |
| 12.11.20 | 103,87 | 103,87 | 103,77 | 103,87 | 0 |
| 11.11.20 | 103,64 | 103,82 | 103,61 | 103,82 | 0 |
| 10.11.20 | 103,89 | 103,89 | 103,66 | 103,66 | 0 |
| 09.11.20 | 104,47 | 104,50 | 103,90 | 103,90 | 0 |
| 06.11.20 | 104,48 | 104,51 | 104,33 | 104,33 | 0 |
| 05.11.20 | 104,49 | 104,52 | 104,42 | 104,44 | 0 |
| 04.11.20 | 104,44 | 104,44 | 104,32 | 104,40 | 0 |
| 03.11.20 | 104,36 | 104,36 | 104,24 | 104,36 | 0 |
| 02.11.20 | 104,45 | 104,45 | 104,35 | 104,42 | 0 |
| 30.10.20 | 104,37 | 104,45 | 104,37 | 104,39 | 0 |
| 29.10.20 | 104,42 | 104,53 | 104,37 | 104,45 | 0 |
| 28.10.20 | 104,54 | 104,56 | 104,40 | 104,40 | 0 |
| 27.10.20 | 104,25 | 104,42 | 104,19 | 104,42 | 0 |
| 26.10.20 | 104,30 | 104,30 | 104,11 | 104,18 | 0 |
