10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.02.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.02.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.02.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.02.21 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 01.02.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.01.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.01.21 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 27.01.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.01.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.01.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.01.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 21.01.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.01.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.01.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.01.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.01.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.01.21 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 13.01.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.01.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.01.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.01.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.01.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.01.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.01.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
