0,375% Land Niedersachsen 18/26 auf Festzins
WKN: A2G9G1 / ISIN: DE000A2G9G15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 104,84 | 104,84 | 104,77 | 104,77 | 0 |
| 19.10.20 | 104,76 | 104,81 | 104,76 | 104,81 | 0 |
| 16.10.20 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
| 15.10.20 | 104,72 | 104,79 | 104,72 | 104,79 | 0 |
| 14.10.20 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 13.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.10.20 | 104,57 | 104,57 | 104,56 | 104,56 | 0 |
| 09.10.20 | 104,56 | 104,56 | 104,54 | 104,56 | 0 |
| 08.10.20 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 07.10.20 | 104,52 | 104,52 | 104,43 | 104,45 | 0 |
| 06.10.20 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 05.10.20 | 104,56 | 104,56 | 104,49 | 104,49 | 0 |
| 02.10.20 | 104,54 | 104,54 | 104,53 | 104,53 | 0 |
| 01.10.20 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
| 30.09.20 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 29.09.20 | 104,51 | 104,53 | 104,50 | 104,53 | 0 |
| 28.09.20 | 104,45 | 104,49 | 104,44 | 104,44 | 0 |
| 25.09.20 | 104,44 | 104,50 | 104,44 | 104,50 | 0 |
| 24.09.20 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 23.09.20 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 22.09.20 | 104,54 | 104,56 | 104,53 | 104,54 | 0 |
| 21.09.20 | 104,43 | 104,60 | 104,43 | 104,60 | 0 |
| 18.09.20 | 104,40 | 104,51 | 104,40 | 104,51 | 0 |
| 17.09.20 | 104,42 | 104,43 | 104,37 | 104,37 | 0 |
| 16.09.20 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
