US-Dollar ExtraZins-Anleihe 03/2027 (K) auf Stufenzins
WKN: DK0J6R / ISIN: DE000DK0J6R9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 08.02.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 05.02.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 04.02.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.02.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.02.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 01.02.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.01.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 28.01.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 27.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 25.01.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.01.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.01.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.01.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.01.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.01.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.01.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.01.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 11.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 08.01.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 07.01.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.01.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
