0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 104,15 | 104,25 | 104,15 | 104,25 | 0 |
| 12.01.21 | 104,19 | 104,20 | 104,11 | 104,11 | 0 |
| 11.01.21 | 104,34 | 104,34 | 104,22 | 104,22 | 0 |
| 08.01.21 | 104,31 | 104,32 | 104,29 | 104,29 | 0 |
| 07.01.21 | 104,33 | 104,38 | 104,30 | 104,30 | 0 |
| 06.01.21 | 104,28 | 104,39 | 104,28 | 104,33 | 0 |
| 05.01.21 | 104,47 | 104,51 | 104,45 | 104,45 | 0 |
| 04.01.21 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 30.12.20 | 104,33 | 104,33 | 104,29 | 104,31 | 0 |
| 29.12.20 | 104,32 | 104,34 | 104,32 | 104,34 | 0 |
| 28.12.20 | 104,26 | 104,31 | 104,25 | 104,31 | 0 |
| 23.12.20 | 104,38 | 104,40 | 104,25 | 104,25 | 0 |
| 22.12.20 | 104,41 | 104,43 | 104,35 | 104,38 | 0 |
| 21.12.20 | 104,45 | 104,52 | 104,39 | 104,39 | 0 |
| 18.12.20 | 104,42 | 104,43 | 104,36 | 104,39 | 0 |
| 17.12.20 | 104,38 | 104,50 | 104,37 | 104,45 | 0 |
| 16.12.20 | 104,57 | 104,57 | 104,42 | 104,42 | 0 |
| 15.12.20 | 104,60 | 104,62 | 104,57 | 104,57 | 0 |
| 14.12.20 | 104,61 | 104,61 | 104,56 | 104,59 | 0 |
| 11.12.20 | 104,56 | 104,63 | 104,55 | 104,62 | 0 |
| 10.12.20 | 104,55 | 104,60 | 104,49 | 104,55 | 0 |
| 09.12.20 | 104,52 | 104,54 | 104,50 | 104,54 | 0 |
| 08.12.20 | 104,49 | 104,55 | 104,48 | 104,55 | 0 |
| 07.12.20 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
| 04.12.20 | 104,40 | 104,40 | 104,36 | 104,37 | 0 |
