0,42 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB83K / ISIN: DE000BLB83K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,60 | 99,86 | 99,60 | 99,80 | 0 |
| 30.12.20 | 99,43 | 99,44 | 99,36 | 99,44 | 0 |
| 29.12.20 | 99,49 | 99,51 | 99,46 | 99,47 | 0 |
| 28.12.20 | 98,61 | 99,51 | 98,61 | 99,37 | 0 |
| 23.12.20 | 98,82 | 98,85 | 98,46 | 98,46 | 0 |
| 22.12.20 | 98,81 | 98,81 | 98,65 | 98,78 | 0 |
| 21.12.20 | 99,04 | 99,08 | 98,74 | 98,74 | 0 |
| 18.12.20 | 98,70 | 98,79 | 98,62 | 98,75 | 0 |
| 17.12.20 | 98,69 | 98,91 | 98,69 | 98,83 | 0 |
| 16.12.20 | 98,94 | 98,94 | 98,68 | 98,72 | 0 |
| 15.12.20 | 99,08 | 99,10 | 99,02 | 99,02 | 0 |
| 14.12.20 | 99,05 | 99,10 | 99,03 | 99,09 | 0 |
| 11.12.20 | 99,11 | 99,25 | 99,11 | 99,22 | 0 |
| 10.12.20 | 98,97 | 99,11 | 98,85 | 98,91 | 0 |
| 09.12.20 | 98,85 | 98,90 | 98,83 | 98,90 | 0 |
| 08.12.20 | 98,81 | 98,93 | 98,78 | 98,93 | 0 |
| 07.12.20 | 98,27 | 98,28 | 98,20 | 98,26 | 0 |
| 04.12.20 | 98,15 | 98,16 | 98,03 | 98,03 | 0 |
| 03.12.20 | 97,99 | 98,12 | 97,99 | 98,06 | 0 |
| 02.12.20 | 98,01 | 98,04 | 97,96 | 97,96 | 0 |
| 01.12.20 | 98,28 | 98,29 | 98,06 | 98,06 | 0 |
| 30.11.20 | 98,26 | 98,27 | 98,20 | 98,24 | 0 |
| 27.11.20 | 98,20 | 98,26 | 98,18 | 98,21 | 0 |
| 26.11.20 | 98,09 | 98,21 | 98,09 | 98,21 | 0 |
| 25.11.20 | 98,03 | 98,16 | 98,03 | 98,14 | 0 |
