variabel BayernLB 19/31 auf Stufenzins
WKN: BLB7YN / ISIN: DE000BLB7YN9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 99,60 | 99,74 | 99,60 | 99,72 | 0 |
| 30.12.20 | 99,49 | 99,50 | 99,46 | 99,50 | 0 |
| 29.12.20 | 99,52 | 99,53 | 99,51 | 99,52 | 0 |
| 28.12.20 | 98,98 | 99,45 | 98,98 | 99,45 | 0 |
| 23.12.20 | 99,10 | 99,12 | 98,88 | 98,88 | 0 |
| 22.12.20 | 99,11 | 99,11 | 99,02 | 99,09 | 0 |
| 21.12.20 | 99,24 | 99,26 | 99,08 | 99,08 | 0 |
| 18.12.20 | 99,06 | 99,10 | 99,00 | 99,08 | 0 |
| 17.12.20 | 99,07 | 99,19 | 99,07 | 99,14 | 0 |
| 16.12.20 | 99,24 | 99,24 | 99,07 | 99,10 | 0 |
| 15.12.20 | 99,32 | 99,34 | 99,29 | 99,29 | 0 |
| 14.12.20 | 99,31 | 99,33 | 99,30 | 99,33 | 0 |
| 11.12.20 | 99,28 | 99,37 | 99,28 | 99,34 | 0 |
| 10.12.20 | 99,18 | 99,26 | 99,11 | 99,13 | 0 |
| 09.12.20 | 99,09 | 99,12 | 99,08 | 99,12 | 0 |
| 08.12.20 | 99,05 | 99,12 | 99,03 | 99,12 | 0 |
| 07.12.20 | 98,65 | 98,66 | 98,62 | 98,66 | 0 |
| 04.12.20 | 98,56 | 98,57 | 98,49 | 98,49 | 0 |
| 03.12.20 | 98,45 | 98,52 | 98,45 | 98,50 | 0 |
| 02.12.20 | 98,47 | 98,48 | 98,44 | 98,45 | 0 |
| 01.12.20 | 98,64 | 98,65 | 98,50 | 98,50 | 0 |
| 30.11.20 | 98,64 | 98,65 | 98,60 | 98,63 | 0 |
| 27.11.20 | 98,59 | 98,63 | 98,58 | 98,60 | 0 |
| 26.11.20 | 98,50 | 98,58 | 98,50 | 98,58 | 0 |
| 25.11.20 | 98,45 | 98,54 | 98,45 | 98,53 | 0 |
