Sommeranleihe 2019 - 2026 auf Festzins
WKN: BLB7WY / ISIN: DE000BLB7WY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 100,05 | 100,09 | 100,05 | 100,08 | 0 |
| 30.12.20 | 100,00 | 100,01 | 99,99 | 100,01 | 0 |
| 29.12.20 | 100,00 | 100,02 | 100,00 | 100,01 | 0 |
| 28.12.20 | 99,84 | 99,99 | 99,84 | 99,99 | 0 |
| 23.12.20 | 99,89 | 99,89 | 99,80 | 99,80 | 0 |
| 22.12.20 | 99,90 | 99,90 | 99,88 | 99,89 | 0 |
| 21.12.20 | 99,94 | 99,95 | 99,89 | 99,89 | 0 |
| 18.12.20 | 99,89 | 99,90 | 99,87 | 99,89 | 0 |
| 17.12.20 | 99,89 | 99,94 | 99,89 | 99,92 | 0 |
| 16.12.20 | 99,96 | 99,96 | 99,90 | 99,91 | 0 |
| 15.12.20 | 99,98 | 99,99 | 99,97 | 99,97 | 0 |
| 14.12.20 | 99,98 | 99,99 | 99,98 | 99,99 | 0 |
| 11.12.20 | 99,97 | 100,00 | 99,97 | 99,99 | 0 |
| 10.12.20 | 99,95 | 99,97 | 99,92 | 99,93 | 0 |
| 09.12.20 | 99,92 | 99,94 | 99,92 | 99,94 | 0 |
| 08.12.20 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 07.12.20 | 99,73 | 99,74 | 99,72 | 99,74 | 0 |
| 04.12.20 | 99,68 | 99,69 | 99,66 | 99,67 | 0 |
| 03.12.20 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 02.12.20 | 99,63 | 99,64 | 99,62 | 99,63 | 0 |
| 01.12.20 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 30.11.20 | 99,69 | 99,69 | 99,67 | 99,68 | 0 |
| 27.11.20 | 99,67 | 99,69 | 99,67 | 99,67 | 0 |
| 26.11.20 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 25.11.20 | 99,62 | 99,66 | 99,62 | 99,65 | 0 |
