0,5% Achmea Bank covered 19/26 auf Festzins
WKN: A2RX5E / ISIN: XS1953778807Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 104,27 | 104,27 | 104,17 | 104,17 | 0 |
| 08.01.21 | 104,24 | 104,25 | 104,23 | 104,23 | 0 |
| 07.01.21 | 104,25 | 104,31 | 104,23 | 104,23 | 0 |
| 06.01.21 | 104,28 | 104,30 | 104,25 | 104,27 | 0 |
| 05.01.21 | 104,39 | 104,42 | 104,37 | 104,37 | 0 |
| 04.01.21 | 104,24 | 104,40 | 104,24 | 104,40 | 0 |
| 30.12.20 | 104,26 | 104,26 | 104,21 | 104,24 | 0 |
| 29.12.20 | 104,23 | 104,27 | 104,23 | 104,26 | 0 |
| 28.12.20 | 104,19 | 104,22 | 104,18 | 104,22 | 0 |
| 23.12.20 | 104,29 | 104,30 | 104,17 | 104,17 | 0 |
| 22.12.20 | 104,29 | 104,35 | 104,27 | 104,28 | 0 |
| 21.12.20 | 104,35 | 104,43 | 104,31 | 104,31 | 0 |
| 18.12.20 | 104,34 | 104,34 | 104,29 | 104,31 | 0 |
| 17.12.20 | 104,31 | 104,42 | 104,30 | 104,37 | 0 |
| 16.12.20 | 104,49 | 104,49 | 104,34 | 104,34 | 0 |
| 15.12.20 | 104,51 | 104,53 | 104,48 | 104,48 | 0 |
| 14.12.20 | 104,49 | 104,52 | 104,48 | 104,50 | 0 |
| 11.12.20 | 104,49 | 104,55 | 104,48 | 104,54 | 0 |
| 10.12.20 | 104,47 | 104,52 | 104,41 | 104,48 | 0 |
| 09.12.20 | 104,44 | 104,47 | 104,42 | 104,46 | 0 |
| 08.12.20 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 07.12.20 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
| 04.12.20 | 104,33 | 104,33 | 104,29 | 104,30 | 0 |
| 03.12.20 | 104,27 | 104,31 | 104,26 | 104,29 | 0 |
| 02.12.20 | 104,24 | 104,27 | 104,24 | 104,24 | 0 |
