0,75% ASB Finance Ltd. London Branch 18/25 auf Festzins
WKN: A2RSD6 / ISIN: XS1887485032Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 31.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.08.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.08.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 26.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.08.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.08.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 21.08.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.08.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 19.08.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.08.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 14.08.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 11.08.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.08.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.08.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.08.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.08.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.08.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.08.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 31.07.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.07.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 29.07.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
