1,5% Norwegen, Königreich 16/26 auf Festzins
WKN: A18X56 / ISIN: NO0010757925Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 104,20 | 104,20 | 103,97 | 103,97 | 30000 |
| 08.01.21 | 104,33 | 104,33 | 104,14 | 104,16 | 0 |
| 07.01.21 | 104,46 | 104,62 | 104,41 | 104,41 | 100000 |
| 06.01.21 | 104,62 | 104,62 | 104,43 | 104,45 | 0 |
| 05.01.21 | 104,36 | 104,55 | 104,36 | 104,53 | 0 |
| 04.01.21 | 104,18 | 104,37 | 104,18 | 104,37 | 0 |
| 30.12.20 | 104,12 | 104,12 | 104,10 | 104,11 | 1000 |
| 29.12.20 | 104,13 | 104,17 | 104,10 | 104,17 | 0 |
| 28.12.20 | 104,11 | 104,13 | 104,05 | 104,10 | 0 |
| 23.12.20 | 104,23 | 104,27 | 104,08 | 104,08 | 0 |
| 22.12.20 | 104,28 | 104,38 | 104,28 | 104,38 | 0 |
| 21.12.20 | 104,31 | 104,37 | 104,31 | 104,34 | 0 |
| 18.12.20 | 104,34 | 104,34 | 104,23 | 104,24 | 0 |
| 17.12.20 | 104,61 | 104,61 | 104,34 | 104,36 | 100000 |
| 16.12.20 | 104,71 | 104,71 | 104,61 | 104,64 | 0 |
| 15.12.20 | 104,60 | 104,87 | 104,60 | 104,70 | 50000 |
| 14.12.20 | 104,63 | 104,65 | 104,60 | 104,62 | 0 |
| 11.12.20 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 10.12.20 | 104,60 | 104,60 | 104,55 | 104,55 | 0 |
| 09.12.20 | 104,69 | 104,69 | 104,57 | 104,57 | 0 |
| 08.12.20 | 104,68 | 104,68 | 104,62 | 104,62 | 0 |
| 07.12.20 | 104,63 | 104,69 | 104,63 | 104,67 | 1150000 |
| 04.12.20 | 104,69 | 104,69 | 104,68 | 104,68 | 0 |
| 03.12.20 | 104,60 | 104,70 | 104,60 | 104,70 | 0 |
| 02.12.20 | 104,67 | 104,67 | 104,61 | 104,61 | 0 |
