5,00% Morgan Stanley 13/25 auf Festzins
WKN: MS0KMJ / ISIN: US6174467X10Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 118,35 | 118,35 | 118,35 | 118,35 | 0 |
| 14.10.20 | 117,97 | 118,25 | 117,97 | 118,25 | 0 |
| 13.10.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 12.10.20 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 09.10.20 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 08.10.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 07.10.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 06.10.20 | 117,46 | 117,66 | 117,46 | 117,66 | 0 |
| 05.10.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 02.10.20 | 117,57 | 117,57 | 117,57 | 117,57 | 0 |
| 01.10.20 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 30.09.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 29.09.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 28.09.20 | 117,08 | 117,27 | 117,08 | 117,27 | 0 |
| 25.09.20 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 24.09.20 | 117,56 | 117,56 | 117,20 | 117,20 | 0 |
| 23.09.20 | 117,45 | 117,45 | 117,45 | 117,45 | 0 |
| 22.09.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 21.09.20 | 117,96 | 117,96 | 117,70 | 117,70 | 0 |
| 18.09.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 17.09.20 | 117,95 | 118,12 | 117,95 | 118,12 | 0 |
| 16.09.20 | 117,96 | 118,13 | 117,96 | 118,13 | 0 |
| 15.09.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 14.09.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 11.09.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
