0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 61,03 | 61,03 | 60,82 | 60,82 | 0 |
| 20.04.21 | 57,80 | 57,80 | 57,76 | 57,76 | 0 |
| 19.04.21 | 57,47 | 61,20 | 57,47 | 61,20 | 0 |
| 16.04.21 | 57,46 | 57,72 | 57,46 | 57,72 | 0 |
| 15.04.21 | 57,32 | 61,29 | 57,32 | 61,29 | 0 |
| 14.04.21 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 13.04.21 | 57,68 | 60,19 | 57,68 | 60,19 | 0 |
| 12.04.21 | 57,15 | 60,06 | 57,15 | 60,06 | 0 |
| 09.04.21 | 57,29 | 58,16 | 57,29 | 58,16 | 0 |
| 08.04.21 | 58,12 | 60,57 | 58,12 | 60,57 | 0 |
| 07.04.21 | 59,73 | 59,73 | 58,62 | 58,62 | 0 |
| 06.04.21 | 57,76 | 58,53 | 57,76 | 58,53 | 0 |
| 01.04.21 | 58,26 | 58,29 | 58,26 | 58,29 | 0 |
| 31.03.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.03.21 | 58,36 | 58,36 | 58,24 | 58,24 | 0 |
| 29.03.21 | 58,22 | 58,51 | 58,22 | 58,51 | 0 |
| 26.03.21 | 58,25 | 58,25 | 58,23 | 58,23 | 0 |
| 25.03.21 | 58,53 | 58,53 | 58,19 | 58,19 | 0 |
| 24.03.21 | 58,59 | 58,59 | 58,48 | 58,48 | 0 |
| 23.03.21 | 58,91 | 58,91 | 58,38 | 58,38 | 0 |
| 22.03.21 | 58,91 | 58,91 | 58,81 | 58,81 | 0 |
| 19.03.21 | 58,70 | 58,85 | 58,70 | 58,85 | 0 |
| 18.03.21 | 59,06 | 59,06 | 58,52 | 58,52 | 0 |
| 17.03.21 | 59,13 | 59,13 | 58,72 | 58,72 | 0 |
| 16.03.21 | 58,88 | 59,24 | 58,88 | 59,24 | 0 |
