0,55 % LBBW 20/29 auf Festzins
WKN: LB13PY / ISIN: DE000LB13PY1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,51 | 99,64 | 99,47 | 99,55 | 0 |
| 15.04.21 | 99,48 | 99,67 | 99,48 | 99,67 | 0 |
| 14.04.21 | 99,61 | 99,65 | 99,54 | 99,55 | 0 |
| 13.04.21 | 99,47 | 99,51 | 99,41 | 99,51 | 0 |
| 12.04.21 | 99,72 | 99,79 | 99,52 | 99,52 | 0 |
| 09.04.21 | 99,71 | 99,72 | 99,57 | 99,57 | 0 |
| 08.04.21 | 99,78 | 99,82 | 99,78 | 99,82 | 0 |
| 07.04.21 | 99,81 | 99,83 | 99,74 | 99,74 | 0 |
| 06.04.21 | 99,54 | 99,67 | 99,50 | 99,67 | 0 |
| 01.04.21 | 99,47 | 99,69 | 99,44 | 99,68 | 0 |
| 31.03.21 | 99,43 | 99,49 | 99,35 | 99,49 | 0 |
| 30.03.21 | 99,20 | 99,39 | 99,19 | 99,36 | 0 |
| 29.03.21 | 99,48 | 99,59 | 99,38 | 99,38 | 0 |
| 26.03.21 | 99,68 | 99,68 | 99,54 | 99,59 | 0 |
| 25.03.21 | 99,67 | 99,78 | 99,67 | 99,78 | 0 |
| 24.03.21 | 99,60 | 99,61 | 99,52 | 99,57 | 0 |
| 23.03.21 | 99,31 | 99,51 | 99,26 | 99,48 | 0 |
| 22.03.21 | 99,28 | 99,28 | 99,16 | 99,17 | 0 |
| 19.03.21 | 99,15 | 99,19 | 98,99 | 99,09 | 0 |
| 18.03.21 | 98,45 | 98,99 | 98,44 | 98,90 | 0 |
| 17.03.21 | 98,89 | 98,93 | 98,59 | 98,59 | 0 |
| 16.03.21 | 98,89 | 99,00 | 98,89 | 98,93 | 0 |
| 15.03.21 | 98,78 | 98,91 | 98,66 | 98,91 | 0 |
| 12.03.21 | 98,72 | 98,77 | 98,64 | 98,65 | 0 |
| 11.03.21 | 98,88 | 98,99 | 98,87 | 98,91 | 0 |
