0.76 % Anleihe auf Festzins
WKN: LB13MR / ISIN: DE000LB13MR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,36 | 99,58 | 99,32 | 99,44 | 0 |
| 15.04.21 | 99,32 | 99,59 | 99,32 | 99,59 | 0 |
| 14.04.21 | 99,54 | 99,56 | 99,44 | 99,44 | 0 |
| 13.04.21 | 99,32 | 99,38 | 99,22 | 99,38 | 0 |
| 12.04.21 | 99,71 | 99,81 | 99,36 | 99,36 | 0 |
| 09.04.21 | 99,63 | 99,65 | 99,46 | 99,46 | 0 |
| 08.04.21 | 99,77 | 99,85 | 99,75 | 99,85 | 0 |
| 07.04.21 | 99,84 | 99,87 | 99,69 | 99,69 | 0 |
| 06.04.21 | 99,42 | 99,62 | 99,36 | 99,62 | 0 |
| 01.04.21 | 99,34 | 99,65 | 99,29 | 99,65 | 0 |
| 31.03.21 | 99,25 | 99,35 | 99,13 | 99,35 | 0 |
| 30.03.21 | 98,91 | 99,18 | 98,89 | 99,14 | 0 |
| 29.03.21 | 99,32 | 99,50 | 99,16 | 99,16 | 0 |
| 26.03.21 | 99,64 | 99,64 | 99,42 | 99,51 | 0 |
| 25.03.21 | 99,65 | 99,82 | 99,65 | 99,80 | 0 |
| 24.03.21 | 99,55 | 99,56 | 99,41 | 99,49 | 0 |
| 23.03.21 | 99,14 | 99,39 | 99,06 | 99,36 | 0 |
| 22.03.21 | 99,12 | 99,12 | 98,91 | 98,92 | 0 |
| 19.03.21 | 98,94 | 98,98 | 98,66 | 98,82 | 0 |
| 18.03.21 | 98,03 | 98,69 | 98,01 | 98,55 | 0 |
| 17.03.21 | 98,83 | 98,85 | 98,28 | 98,28 | 0 |
| 16.03.21 | 98,78 | 98,95 | 98,78 | 98,84 | 0 |
| 15.03.21 | 98,66 | 98,81 | 98,44 | 98,81 | 0 |
| 12.03.21 | 98,57 | 98,65 | 98,43 | 98,43 | 0 |
| 11.03.21 | 98,89 | 99,08 | 98,89 | 98,92 | 0 |
