Carrara Anleihe 04p/20-04/35 (k) auf Festzins
WKN: HLB2TM / ISIN: DE000HLB2TM6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 21.04.21 | 99,40 | 100,45 | 99,40 | 99,45 | 12000 |
| 20.04.21 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 19.04.21 | 99,55 | 99,60 | 99,50 | 99,55 | 0 |
| 16.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.04.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.04.21 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 13.04.21 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 12.04.21 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 09.04.21 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 08.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.04.21 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 06.04.21 | 99,55 | 99,60 | 99,55 | 99,55 | 0 |
| 01.04.21 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 31.03.21 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 30.03.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.03.21 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 26.03.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.03.21 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 24.03.21 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 23.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.03.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.03.21 | 99,70 | 99,70 | 99,50 | 99,55 | 0 |
| 17.03.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
