Anleihe München 02/2020 auf Stufenzins
WKN: BLB8VR / ISIN: DE000BLB8VR4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 98,92 | 98,95 | 98,92 | 98,92 | 0 |
| 02.02.21 | 98,98 | 99,00 | 98,96 | 98,96 | 0 |
| 01.02.21 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 29.01.21 | 99,04 | 99,04 | 99,00 | 99,00 | 0 |
| 28.01.21 | 99,03 | 99,06 | 99,02 | 99,05 | 0 |
| 27.01.21 | 99,03 | 99,06 | 99,02 | 99,06 | 0 |
| 26.01.21 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 25.01.21 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 22.01.21 | 99,02 | 99,02 | 99,00 | 99,02 | 0 |
| 21.01.21 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 20.01.21 | 99,05 | 99,06 | 99,04 | 99,06 | 0 |
| 19.01.21 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 18.01.21 | 99,09 | 99,09 | 99,06 | 99,07 | 0 |
| 15.01.21 | 99,08 | 99,08 | 99,06 | 99,08 | 0 |
| 14.01.21 | 99,06 | 99,09 | 99,06 | 99,08 | 0 |
| 13.01.21 | 98,99 | 99,05 | 98,99 | 99,05 | 0 |
| 12.01.21 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 11.01.21 | 99,07 | 99,08 | 99,04 | 99,04 | 0 |
| 08.01.21 | 99,06 | 99,06 | 99,05 | 99,06 | 0 |
| 07.01.21 | 99,10 | 99,11 | 99,05 | 99,05 | 0 |
| 06.01.21 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 05.01.21 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 04.01.21 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 30.12.20 | 99,07 | 99,07 | 99,06 | 99,07 | 0 |
| 29.12.20 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
