2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.12.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.12.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.12.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.12.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.12.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.12.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 15.12.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.12.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.12.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 08.12.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.12.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.12.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.12.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.12.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 01.12.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 30.11.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.11.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 26.11.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 25.11.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 24.11.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 23.11.20 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |



