4,625% ING Groep NV 18/26 auf Festzins
WKN: A2RUCX / ISIN: USN4580HAA51Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,07 | 117,14 | 117,07 | 117,14 | 0 |
| 29.12.20 | 117,10 | 117,14 | 117,03 | 117,14 | 0 |
| 28.12.20 | 116,99 | 117,06 | 116,84 | 117,06 | 0 |
| 23.12.20 | 117,12 | 117,12 | 116,87 | 117,00 | 0 |
| 22.12.20 | 117,07 | 117,10 | 116,90 | 117,08 | 0 |
| 21.12.20 | 117,23 | 117,26 | 116,81 | 117,00 | 0 |
| 18.12.20 | 117,24 | 117,24 | 116,97 | 117,10 | 0 |
| 17.12.20 | 117,17 | 117,22 | 117,08 | 117,14 | 0 |
| 16.12.20 | 117,20 | 117,20 | 117,01 | 117,18 | 0 |
| 15.12.20 | 117,04 | 117,18 | 117,04 | 117,15 | 0 |
| 14.12.20 | 117,12 | 117,18 | 116,97 | 117,16 | 0 |
| 11.12.20 | 116,88 | 117,18 | 116,88 | 117,18 | 0 |
| 10.12.20 | 117,05 | 117,10 | 116,85 | 117,01 | 0 |
| 09.12.20 | 116,98 | 117,06 | 116,92 | 117,01 | 0 |
| 08.12.20 | 117,25 | 117,27 | 117,02 | 117,23 | 0 |
| 07.12.20 | 117,16 | 117,23 | 117,06 | 117,23 | 0 |
| 04.12.20 | 117,08 | 117,17 | 117,01 | 117,05 | 0 |
| 03.12.20 | 117,11 | 117,18 | 116,94 | 117,16 | 0 |
| 02.12.20 | 117,02 | 117,11 | 117,00 | 117,06 | 0 |
| 01.12.20 | 117,18 | 117,35 | 116,97 | 117,05 | 0 |
| 30.11.20 | 117,12 | 117,27 | 117,08 | 117,20 | 0 |
| 27.11.20 | 117,15 | 117,16 | 116,95 | 117,16 | 0 |
| 26.11.20 | 116,97 | 117,14 | 116,93 | 117,14 | 0 |
| 25.11.20 | 117,13 | 117,17 | 117,04 | 117,15 | 0 |
| 24.11.20 | 117,08 | 117,22 | 117,03 | 117,03 | 0 |
