EUR Floating Note auf EURIBOR 3M
WKN: DM338R / ISIN: DE000DM338R0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 99,29 | 99,36 | 99,29 | 99,31 | 0 |
| 16.12.20 | 99,38 | 99,38 | 99,29 | 99,29 | 0 |
| 15.12.20 | 99,46 | 99,47 | 99,45 | 99,45 | 0 |
| 14.12.20 | 99,46 | 99,46 | 99,43 | 99,45 | 0 |
| 11.12.20 | 99,46 | 99,49 | 99,46 | 99,47 | 0 |
| 10.12.20 | 99,43 | 99,47 | 99,39 | 99,39 | 0 |
| 09.12.20 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 08.12.20 | 99,37 | 99,42 | 99,37 | 99,42 | 0 |
| 07.12.20 | 99,13 | 99,35 | 99,12 | 99,35 | 0 |
| 04.12.20 | 99,07 | 99,09 | 99,05 | 99,06 | 0 |
| 03.12.20 | 99,00 | 99,05 | 99,00 | 99,04 | 0 |
| 02.12.20 | 99,00 | 99,00 | 98,98 | 98,98 | 0 |
| 01.12.20 | 99,08 | 99,09 | 99,01 | 99,01 | 0 |
| 30.11.20 | 98,84 | 99,07 | 98,79 | 99,05 | 0 |
| 27.11.20 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 26.11.20 | 98,80 | 98,84 | 98,80 | 98,84 | 0 |
| 25.11.20 | 98,70 | 98,82 | 98,70 | 98,80 | 0 |
| 24.11.20 | 98,61 | 98,72 | 98,61 | 98,69 | 0 |
| 23.11.20 | 98,65 | 98,65 | 98,62 | 98,64 | 0 |
| 20.11.20 | 98,64 | 98,68 | 98,62 | 98,67 | 0 |
| 19.11.20 | 98,64 | 98,64 | 98,61 | 98,62 | 0 |
| 18.11.20 | 98,61 | 98,64 | 98,58 | 98,58 | 0 |
| 17.11.20 | 98,41 | 98,61 | 98,41 | 98,61 | 0 |
| 16.11.20 | 98,43 | 98,45 | 98,32 | 98,42 | 0 |
| 13.11.20 | 98,40 | 98,44 | 98,40 | 98,42 | 0 |
