1,625% Inmobiliaria Colonial 17/25 auf Festzins
WKN: A19SWZ / ISIN: XS1725677543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 24.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 23.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 20.11.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 19.11.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 18.11.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 17.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.11.20 | 104,80 | 104,80 | 104,73 | 104,73 | 0 |
| 12.11.20 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 11.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.11.20 | 104,48 | 104,48 | 104,44 | 104,44 | 0 |
| 09.11.20 | 104,45 | 104,59 | 104,45 | 104,46 | 0 |
| 06.11.20 | 104,38 | 104,40 | 104,38 | 104,39 | 0 |
| 05.11.20 | 104,32 | 104,40 | 104,28 | 104,40 | 0 |
| 04.11.20 | 104,31 | 104,31 | 104,18 | 104,24 | 0 |
| 03.11.20 | 104,25 | 104,25 | 104,05 | 104,19 | 0 |
| 02.11.20 | 103,99 | 104,29 | 103,91 | 104,29 | 0 |
| 30.10.20 | 103,93 | 103,98 | 103,90 | 103,96 | 0 |
| 29.10.20 | 104,20 | 104,20 | 103,93 | 103,98 | 0 |
| 28.10.20 | 104,26 | 104,26 | 103,98 | 103,98 | 0 |
| 27.10.20 | 104,05 | 104,14 | 104,05 | 104,14 | 0 |
| 26.10.20 | 104,09 | 104,09 | 104,00 | 104,05 | 0 |
| 23.10.20 | 104,13 | 104,13 | 104,00 | 104,00 | 0 |
| 22.10.20 | 103,58 | 104,14 | 103,58 | 104,05 | 0 |
