Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 139,49 | 139,49 | 138,65 | 138,80 | 0 |
| 21.04.21 | 138,72 | 138,88 | 138,68 | 138,83 | 0 |
| 20.04.21 | 138,95 | 138,95 | 138,46 | 138,71 | 0 |
| 19.04.21 | 138,88 | 138,96 | 138,42 | 138,60 | 0 |
| 16.04.21 | 139,56 | 139,56 | 138,77 | 138,81 | 0 |
| 15.04.21 | 139,23 | 139,27 | 138,66 | 139,02 | 0 |
| 14.04.21 | 138,34 | 139,09 | 138,01 | 138,01 | 0 |
| 13.04.21 | 139,53 | 139,53 | 138,14 | 138,17 | 0 |
| 12.04.21 | 138,38 | 139,24 | 138,38 | 138,93 | 0 |
| 09.04.21 | 139,24 | 139,24 | 138,97 | 139,02 | 0 |
| 08.04.21 | 139,10 | 139,44 | 139,03 | 139,44 | 0 |
| 07.04.21 | 139,21 | 139,26 | 138,98 | 138,98 | 0 |
| 06.04.21 | 139,89 | 139,89 | 138,98 | 139,03 | 0 |
| 01.04.21 | 138,66 | 139,32 | 138,66 | 138,91 | 0 |
| 31.03.21 | 139,08 | 139,08 | 138,58 | 138,67 | 0 |
| 30.03.21 | 140,38 | 140,38 | 138,34 | 138,54 | 0 |
| 29.03.21 | 139,31 | 139,75 | 138,93 | 138,93 | 0 |
| 26.03.21 | 139,76 | 139,76 | 139,54 | 139,73 | 0 |
| 25.03.21 | 140,25 | 140,25 | 139,92 | 139,98 | 0 |
| 24.03.21 | 140,44 | 140,44 | 139,74 | 139,88 | 0 |
| 23.03.21 | 139,89 | 139,89 | 139,37 | 139,73 | 0 |
| 22.03.21 | 140,60 | 140,60 | 139,15 | 139,26 | 0 |
| 19.03.21 | 140,29 | 140,29 | 139,00 | 139,20 | 0 |
| 18.03.21 | 139,44 | 139,44 | 138,69 | 138,89 | 0 |
| 17.03.21 | 139,51 | 139,51 | 138,40 | 138,40 | 0 |
