0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 14.04.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.04.21 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 12.04.21 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 09.04.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.04.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 07.04.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.04.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 01.04.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.03.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.03.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 29.03.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.03.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 25.03.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 24.03.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 23.03.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.03.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 19.03.21 | 26,80 | 27,68 | 26,80 | 27,68 | 0 |
| 18.03.21 | 27,28 | 27,50 | 27,28 | 27,50 | 0 |
| 17.03.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.03.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 15.03.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 12.03.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.03.21 | 26,81 | 27,94 | 26,81 | 27,94 | 0 |
| 10.03.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
