5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 183,88 | 183,88 | 183,47 | 183,47 | 0 |
| 21.04.21 | 183,09 | 183,39 | 183,09 | 183,39 | 0 |
| 20.04.21 | 182,23 | 182,94 | 182,23 | 182,94 | 0 |
| 19.04.21 | 183,19 | 183,19 | 182,56 | 182,56 | 0 |
| 16.04.21 | 183,12 | 183,12 | 182,86 | 182,86 | 0 |
| 15.04.21 | 182,00 | 183,45 | 182,00 | 183,45 | 0 |
| 14.04.21 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 13.04.21 | 182,69 | 182,87 | 182,69 | 182,87 | 0 |
| 12.04.21 | 183,69 | 183,69 | 183,02 | 183,02 | 0 |
| 09.04.21 | 184,33 | 184,33 | 183,36 | 183,36 | 0 |
| 08.04.21 | 184,35 | 184,64 | 184,35 | 184,64 | 0 |
| 07.04.21 | 184,72 | 184,72 | 184,22 | 184,22 | 0 |
| 06.04.21 | 185,41 | 185,41 | 184,40 | 184,40 | 0 |
| 01.04.21 | 185,10 | 185,57 | 185,10 | 185,57 | 0 |
| 31.03.21 | 184,48 | 184,98 | 184,48 | 184,98 | 0 |
| 30.03.21 | 185,75 | 185,75 | 184,56 | 184,56 | 0 |
| 29.03.21 | 186,47 | 186,47 | 185,47 | 185,47 | 0 |
| 26.03.21 | 186,67 | 186,67 | 186,33 | 186,33 | 0 |
| 25.03.21 | 187,06 | 187,24 | 187,06 | 187,24 | 0 |
| 24.03.21 | 186,30 | 186,82 | 186,30 | 186,82 | 0 |
| 23.03.21 | 184,82 | 186,06 | 184,82 | 186,06 | 0 |
| 22.03.21 | 185,39 | 185,39 | 184,45 | 184,45 | 0 |
| 19.03.21 | 184,41 | 184,47 | 184,41 | 184,47 | 0 |
| 18.03.21 | 184,10 | 184,10 | 183,70 | 183,70 | 0 |
| 17.03.21 | 186,16 | 186,16 | 184,07 | 184,07 | 0 |
