3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 166,38 | 166,47 | 166,01 | 166,10 | 0 |
| 21.04.21 | 165,95 | 166,35 | 165,69 | 166,13 | 0 |
| 20.04.21 | 165,14 | 165,95 | 165,14 | 165,95 | 0 |
| 19.04.21 | 165,80 | 166,06 | 164,93 | 165,27 | 0 |
| 16.04.21 | 165,91 | 166,13 | 165,48 | 165,76 | 0 |
| 15.04.21 | 165,48 | 166,30 | 165,46 | 166,30 | 0 |
| 14.04.21 | 166,60 | 166,60 | 165,57 | 165,57 | 0 |
| 13.04.21 | 166,51 | 166,51 | 165,97 | 166,29 | 0 |
| 12.04.21 | 166,94 | 167,31 | 166,44 | 166,44 | 0 |
| 09.04.21 | 167,38 | 167,38 | 166,42 | 166,72 | 0 |
| 08.04.21 | 167,18 | 167,39 | 167,11 | 167,38 | 0 |
| 07.04.21 | 167,08 | 167,58 | 167,06 | 167,06 | 0 |
| 06.04.21 | 166,87 | 167,01 | 166,42 | 167,01 | 0 |
| 01.04.21 | 166,08 | 167,05 | 166,08 | 167,05 | 0 |
| 31.03.21 | 166,13 | 166,20 | 165,77 | 166,20 | 0 |
| 30.03.21 | 165,76 | 165,89 | 165,34 | 165,89 | 0 |
| 29.03.21 | 167,43 | 167,50 | 166,58 | 166,58 | 0 |
| 26.03.21 | 167,78 | 167,78 | 167,09 | 167,43 | 0 |
| 25.03.21 | 167,53 | 168,52 | 167,53 | 168,52 | 0 |
| 24.03.21 | 167,32 | 167,61 | 167,23 | 167,46 | 0 |
| 23.03.21 | 166,52 | 167,24 | 166,52 | 166,95 | 0 |
| 22.03.21 | 166,27 | 166,92 | 166,27 | 166,38 | 0 |
| 19.03.21 | 165,80 | 166,91 | 165,80 | 166,29 | 0 |
| 18.03.21 | 166,48 | 166,48 | 165,58 | 165,85 | 0 |
| 17.03.21 | 168,07 | 168,19 | 166,72 | 166,72 | 0 |
