PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 135,84 | 135,84 | 135,63 | 135,63 | 0 |
| 19.04.21 | 135,64 | 135,93 | 135,64 | 135,93 | 0 |
| 16.04.21 | 135,51 | 135,60 | 135,51 | 135,60 | 0 |
| 15.04.21 | 134,99 | 135,12 | 134,99 | 135,12 | 0 |
| 14.04.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 13.04.21 | 134,76 | 134,76 | 134,70 | 134,70 | 0 |
| 12.04.21 | 134,85 | 134,85 | 134,83 | 134,83 | 0 |
| 09.04.21 | 134,50 | 134,52 | 134,50 | 134,52 | 0 |
| 08.04.21 | 134,27 | 134,36 | 134,27 | 134,36 | 0 |
| 07.04.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 06.04.21 | 133,74 | 133,80 | 133,74 | 133,80 | 0 |
| 01.04.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 31.03.21 | 133,72 | 133,72 | 133,66 | 133,66 | 0 |
| 30.03.21 | 134,00 | 134,00 | 133,58 | 133,58 | 0 |
| 29.03.21 | 134,25 | 134,25 | 134,14 | 134,14 | 0 |
| 26.03.21 | 133,95 | 134,13 | 133,95 | 134,13 | 0 |
| 25.03.21 | 134,20 | 134,20 | 134,14 | 134,14 | 0 |
| 24.03.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 23.03.21 | 133,77 | 133,99 | 133,77 | 133,99 | 0 |
| 22.03.21 | 133,52 | 133,65 | 133,52 | 133,65 | 0 |
| 19.03.21 | 133,24 | 133,27 | 133,24 | 133,27 | 0 |
| 18.03.21 | 133,50 | 133,50 | 133,28 | 133,28 | 0 |
| 17.03.21 | 133,41 | 133,44 | 133,41 | 133,44 | 0 |
| 16.03.21 | 133,25 | 133,25 | 133,24 | 133,24 | 0 |
| 15.03.21 | 132,99 | 132,99 | 132,85 | 132,85 | 0 |
