1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.05.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 13.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.05.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.05.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.05.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.05.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 06.05.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.05.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 04.05.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.05.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 30.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 21.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.04.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 19.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.04.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 13.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
