2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 98,88 | 98,88 | 98,39 | 98,39 | 0 |
| 18.12.20 | 98,91 | 98,95 | 98,91 | 98,95 | 0 |
| 17.12.20 | 99,00 | 99,20 | 98,99 | 99,20 | 0 |
| 16.12.20 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 15.12.20 | 98,91 | 99,06 | 98,91 | 99,06 | 0 |
| 14.12.20 | 99,10 | 99,13 | 99,10 | 99,13 | 0 |
| 11.12.20 | 99,25 | 99,25 | 99,02 | 99,02 | 0 |
| 10.12.20 | 99,43 | 99,53 | 99,31 | 99,31 | 0 |
| 09.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.12.20 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 04.12.20 | 99,00 | 99,17 | 99,00 | 99,17 | 0 |
| 03.12.20 | 98,63 | 99,14 | 98,63 | 99,14 | 0 |
| 02.12.20 | 98,75 | 99,08 | 98,73 | 99,08 | 0 |
| 01.12.20 | 98,55 | 98,70 | 98,55 | 98,70 | 0 |
| 30.11.20 | 98,25 | 98,39 | 98,22 | 98,39 | 0 |
| 27.11.20 | 98,24 | 98,24 | 98,13 | 98,13 | 0 |
| 26.11.20 | 98,13 | 98,20 | 98,13 | 98,14 | 0 |
| 25.11.20 | 98,04 | 98,07 | 98,03 | 98,04 | 0 |
| 24.11.20 | 97,75 | 98,00 | 97,63 | 97,63 | 0 |
| 23.11.20 | 97,50 | 97,64 | 97,50 | 97,64 | 0 |
| 20.11.20 | 97,51 | 97,52 | 97,51 | 97,52 | 0 |
| 19.11.20 | 97,72 | 97,72 | 97,53 | 97,53 | 0 |
| 18.11.20 | 97,26 | 97,26 | 97,04 | 97,09 | 0 |
| 17.11.20 | 97,00 | 97,14 | 97,00 | 97,14 | 0 |
