1,125% Asian Development Bank 19/25 auf Festzins
WKN: A2R2NL / ISIN: XS2000650858Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 19.01.21 | 104,55 | 104,55 | 104,48 | 104,51 | 0 |
| 18.01.21 | 104,50 | 104,57 | 104,50 | 104,57 | 0 |
| 15.01.21 | 104,41 | 104,53 | 104,41 | 104,53 | 0 |
| 14.01.21 | 104,33 | 104,49 | 104,33 | 104,46 | 0 |
| 13.01.21 | 104,46 | 104,46 | 104,30 | 104,40 | 0 |
| 12.01.21 | 104,50 | 104,50 | 104,28 | 104,28 | 0 |
| 11.01.21 | 104,57 | 104,61 | 104,50 | 104,50 | 0 |
| 08.01.21 | 104,64 | 104,64 | 104,58 | 104,59 | 0 |
| 07.01.21 | 104,77 | 104,77 | 104,61 | 104,61 | 0 |
| 06.01.21 | 104,69 | 104,78 | 104,69 | 104,69 | 0 |
| 05.01.21 | 104,85 | 104,88 | 104,85 | 104,87 | 0 |
| 04.01.21 | 104,82 | 104,92 | 104,82 | 104,82 | 0 |
| 30.12.20 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 29.12.20 | 104,66 | 104,72 | 104,66 | 104,72 | 0 |
| 28.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.12.20 | 104,84 | 104,86 | 104,84 | 104,86 | 0 |
| 22.12.20 | 104,73 | 104,76 | 104,73 | 104,76 | 0 |
| 21.12.20 | 104,72 | 104,82 | 104,72 | 104,74 | 0 |
| 18.12.20 | 104,40 | 104,53 | 104,40 | 104,53 | 0 |
| 17.12.20 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 16.12.20 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 15.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 14.12.20 | 104,66 | 104,66 | 104,52 | 104,60 | 0 |
| 11.12.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
