1,75% Accor 19/26 auf Festzins
WKN: A2RW58 / ISIN: FR0013399029Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,74 | 104,99 | 104,74 | 104,92 | 0 |
| 30.12.20 | 104,70 | 104,70 | 104,64 | 104,64 | 0 |
| 29.12.20 | 104,78 | 104,78 | 104,60 | 104,73 | 0 |
| 28.12.20 | 104,84 | 105,05 | 104,84 | 105,05 | 0 |
| 23.12.20 | 104,67 | 104,67 | 104,49 | 104,58 | 0 |
| 22.12.20 | 104,98 | 104,98 | 104,60 | 104,65 | 0 |
| 21.12.20 | 105,03 | 105,16 | 104,88 | 105,12 | 0 |
| 18.12.20 | 105,14 | 105,22 | 105,12 | 105,22 | 0 |
| 17.12.20 | 105,12 | 105,23 | 105,11 | 105,15 | 0 |
| 16.12.20 | 105,10 | 105,18 | 105,09 | 105,10 | 0 |
| 15.12.20 | 105,16 | 105,16 | 104,83 | 104,83 | 0 |
| 14.12.20 | 105,11 | 105,11 | 104,96 | 104,96 | 0 |
| 11.12.20 | 105,04 | 105,09 | 105,04 | 105,09 | 0 |
| 10.12.20 | 105,03 | 105,03 | 104,95 | 104,95 | 0 |
| 09.12.20 | 104,69 | 105,05 | 104,69 | 104,92 | 0 |
| 08.12.20 | 104,54 | 104,89 | 104,44 | 104,71 | 0 |
| 07.12.20 | 104,12 | 104,55 | 104,04 | 104,54 | 0 |
| 04.12.20 | 103,97 | 104,15 | 103,96 | 104,05 | 0 |
| 03.12.20 | 103,98 | 104,28 | 103,98 | 104,28 | 0 |
| 02.12.20 | 103,77 | 104,13 | 103,76 | 104,13 | 0 |
| 01.12.20 | 104,24 | 104,24 | 104,04 | 104,09 | 0 |
| 30.11.20 | 104,17 | 104,17 | 104,03 | 104,11 | 0 |
| 27.11.20 | 103,80 | 104,55 | 103,80 | 104,31 | 0 |
| 26.11.20 | 104,03 | 104,04 | 103,79 | 103,80 | 0 |
| 25.11.20 | 104,00 | 104,04 | 103,94 | 104,04 | 0 |
